DAILY PRICE
| Name | Month | Open | Last Done | Change | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|
| FCPO | Oct 2022 | 3,214.00 | 3,280.00 | +136.00 | 567 | 3,451 Oct 2022 | 3,144.00 |
| FCPO | Nov 2022 | 3,230.00 | 3,307.00 | +126.00 | 6,690 | 28,664 Nov 2022 | 3,181.00 |
| FCPO | Dec 2022 | 3,262.00 | 3,343.00 | +117.00 | 34,475 | 78,291 Dec 2022 | 3,226.00 |
| FCPO | Jan 2023 | 3,312.00 | 3,380.00 | +111.00 | 16,168 | 51,311 Jan 2023 | 3,269.00 |
| FCPO | Feb 2023 | 3,354.00 | 3,423.00 | +111.00 | 9,884 | 26,199 Feb 2023 | 3,312.00 |
| FCPO | Mar 2023 | 3,401.00 | 3,464.00 | +115.00 | 4,976 | 28,838 Mar 2023 | 3,349.00 |
Prices displayed on this website are delayed by 15 minutes.
LATEST NEWS
WHY SUBSCRIBE TO US
Interactive Tender Dashboard
All of our tender, export, crush and production data is available on dashboards to graph and interrogate. Full subscribers can also download the data.
REGISTER NOW FOR A FREE TRIAL TO TAKE A LOOK.
TRY NOW
our subscribers
UPCOMING EVENTS
