DAILY PRICE
| No | Name | Month | Open | Bid | Ask | Last Done | Change | High | Low | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
FCPO |
Oct 2021 | 4,550.00 | 4,430.00 | 4,585.00 | 4,518.00 |
-49.00
|
4,550.00 | 4,445.00 | 2,342 |
16,837
FCPO/Oct 2021
|
4,518.00 |
| 2 |
FCPO |
Nov 2021 | 4,432.00 | 4,306.00 | 4,433.00 | 4,367.00 |
-73.00
|
4,440.00 | 4,293.00 | 20,265 |
62,049
FCPO/Nov 2021
|
4,370.00 |
| 3 |
FCPO |
Dec 2021 | 4,326.00 | 4,241.00 | 4,286.00 | 4,255.00 |
-74.00
|
4,329.00 | 4,184.00 | 36,720 |
72,273
FCPO/Dec 2021
|
4,261.00 |
| 4 |
FCPO |
Jan 2022 | 4,233.00 | 3,950.00 | 4,250.00 | 4,159.00 |
-72.00
|
4,233.00 | 4,097.00 | 11,428 |
36,479
FCPO/Jan 2022
|
4,164.00 |
| 5 |
FCPO |
Feb 2022 | 4,144.00 | 3,560.00 | – | 4,078.00 |
-63.00
|
4,144.00 | 4,016.00 | 4,689 |
26,240
FCPO/Feb 2022
|
4,074.00 |
| 6 |
FCPO |
Mar 2022 | 4,052.00 | – | 4,050.00 | 3,978.00 |
-63.00
|
4,052.00 | 3,928.00 | 2,613 |
16,776
FCPO/Mar 2022
|
3,978.00 |
| 7 |
FCPO |
Apr 2022 | 3,943.00 | – | – | 3,866.00 |
-68.00
|
3,943.00 | 3,830.00 | 1,800 |
10,420
FCPO/Apr 2022
|
3,871.00 |
| 8 |
FCPO |
May 2022 | 3,846.00 | – | – | 3,762.00 |
-71.00
|
3,846.00 | 3,732.00 | 1,545 |
12,661
FCPO/May 2022
|
3,766.00 |
| 9 |
FCPO |
Jun 2022 | 3,737.00 | – | 3,720.00 | 3,678.00 |
-78.00
|
3,747.00 | 3,656.00 | 795 |
3,795
FCPO/Jun 2022
|
3,689.00 |
| 10 |
FCPO |
Jul 2022 | 3,688.00 | – | 3,660.00 | 3,617.00 |
-76.00
|
3,690.00 | 3,602.00 | 634 |
4,050
FCPO/Jul 2022
|
3,626.00 |
| 11 |
FCPO |
Aug 2022 | 3,656.00 | – | – | 3,609.00 |
-46.00
|
3,656.00 | 3,584.00 | 197 |
749
FCPO/Aug 2022
|
3,588.00 |
| 12 |
FCPO |
Sep 2022 | 3,631.00 | – | – | 3,564.00 |
-69.00
|
3,631.00 | 3,545.00 | 169 |
3,446
FCPO/Sep 2022
|
3,566.00 |
| 13 |
FCPO |
Nov 2022 | 3,595.00 | – | – | 3,525.00 |
-73.00
|
3,595.00 | 3,525.00 | 21 |
4,390
FCPO/Nov 2022
|
3,531.00 |
| 14 |
FCPO |
Jan 2023 | – | – | – | – |
–
|
– | – | – |
1,308
FCPO/Jan 2023
|
3,445.00 |
| 15 |
FCPO |
Mar 2023 | – | – | – | – |
–
|
– | – | – |
572
FCPO/Mar 2023
|
3,352.00 |
| 16 |
FCPO |
May 2023 | – | – | – | – |
–
|
– | – | – |
572
FCPO/May 2023
|
3,258.00 |
| 17 |
FCPO |
Jul 2023 | – | – | – | – |
–
|
– | – | – |
11
FCPO/Jul 2023
|
3,197.00 |
| 18 |
FCPO |
Sep 2023 | – | – | – | – |
–
|
– | – | – | – | 3,197.00 |
| 19 |
FCPO |
Nov 2023 | – | – | – | – |
–
|
– | – | – | – | 3,197.00 |
| 20 |
FCPO |
Jan 2024 | – | – | – | – |
–
|
– | – | – | – | 3,197.00 |
Prices displayed on this website are delayed by 15 minutes.
LATEST NEWS
Palm Oil Analytics in the Media
WHY SUBSCRIBE TO US
Interactive Tender Dashboard
All of our tender, export, crush and production data is available on dashboards to graph and interrogate. Full subscribers can also download the data.
REGISTER NOW FOR A FREE TRIAL TO TAKE A LOOK.
TRY NOW
our subscribers
UPCOMING EVENTS
