DAILY PRICE
| Name | Month | Open | Last Done | Change | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|
| FCPO | Jun 2022 | 7,047.00 | 6,877.00 | -210.00 | 815 | 5,079 Jun 2022 | 7,087.00 |
| FCPO | Jul 2022 | 6,872.00 | 6,684.00 | -207.00 | 7,955 | 35,533 Jul 2022 | 6,891.00 |
| FCPO | Aug 2022 | 6,533.00 | 6,351.00 | -182.00 | 33,978 | 83,842 Aug 2022 | 6,533.00 |
| FCPO | Sep 2022 | 6,302.00 | 6,147.00 | -171.00 | 14,013 | 51,561 Sep 2022 | 6,318.00 |
| FCPO | Oct 2022 | 6,186.00 | 6,044.00 | -162.00 | 7,909 | 26,020 Oct 2022 | 6,206.00 |
| FCPO | Nov 2022 | 6,096.00 | 6,001.00 | -163.00 | 5,937 | 27,026 Nov 2022 | 6,164.00 |
Prices displayed on this website are delayed by 15 minutes.
LATEST NEWS
WHY SUBSCRIBE TO US
Interactive Tender Dashboard
All of our tender, export, crush and production data is available on dashboards to graph and interrogate. Full subscribers can also download the data.
REGISTER NOW FOR A FREE TRIAL TO TAKE A LOOK.
TRY NOW
our subscribers
UPCOMING EVENTS
