Skip to content
  • FREE TRIAL
  • CONTACT US
  • Login / Register
Palm Oil AnalyticsPalm Oil Analytics
  • Home
  • About Us
  • News
  • PRICES
    • Vegoil
    • Laurics
    • Exchange
    • Spreads
  • PALM DATA TRACKER
    • India data tracker
    • Indonesia
    • Malaysia
    • Area Data Tracker
    • Biodiesel Data Tracker
    • Maps Data Tracker
    • Soybeans Data Tracker
    • Stocks Data Tracker
    • Sustainability Data Tracker
  • Daily Report
  • Data Calendar
  • Glossary
  • Resources
    • Biodiesel Plant Maps
    • Major Palm Oil Refiners Map
    • POA Calculators
    • Soybean Season Tracker
  • FREE TRIAL
  • Menu
Market Derivatives Prices

Market Derivatives Prices

No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
No
Name
Month
Open
Bid
Ask
Last Done
Change
High
Low
Vol
OI
Sett. Price
1 FCPO Aug 2021 4,506.00 4,480.00 4,550.00 4,508.00
+55.00
4,509.00 4,506.00 13 1,321

FCPO/Aug 2021
As of
4,453.00
2 FCPO Sep 2021 4,472.00 4,480.00 4,490.00 4,466.00
+119.00
4,490.00 4,435.00 603 24,611

FCPO/Sep 2021
As of
4,347.00
3 FCPO Oct 2021 4,300.00 4,375.00 4,375.00 4,334.00
+134.00
4,346.00 4,285.00 12,078 59,954

FCPO/Oct 2021
As of
4,200.00
4 FCPO Nov 2021 4,215.00 4,260.00 4,260.00 4,225.00
+130.00
4,231.00 4,184.00 6,232 42,275

FCPO/Nov 2021
As of
4,095.00
5 FCPO Dec 2021 4,134.00 4,168.00 4,168.00 4,148.00
+118.00
4,151.00 4,108.00 3,725 23,355

FCPO/Dec 2021
As of
4,030.00
6 FCPO Jan 2022 4,067.00 4,070.00 4,090.00 4,077.00
+109.00
4,084.00 4,045.00 2,910 19,333

FCPO/Jan 2022
As of
3,968.00
7 FCPO Feb 2022 3,990.00 4,023.00 4,023.00 4,012.00
+111.00
4,020.00 3,985.00 1,135 12,886

FCPO/Feb 2022
As of
3,901.00
8 FCPO Mar 2022 3,938.00 3,960.00 3,960.00 3,938.00
+96.00
3,947.00 3,915.00 816 14,340

FCPO/Mar 2022
As of
3,842.00
9 FCPO Apr 2022 3,850.00 3,862.00 3,870.00 3,862.00
+92.00
3,869.00 3,850.00 418 6,425

FCPO/Apr 2022
As of
3,770.00
10 FCPO May 2022 3,781.00 3,810.00 3,810.00 3,790.00
+86.00
3,800.00 3,770.00 422 8,210

FCPO/May 2022
As of
3,704.00
11 FCPO Jun 2022 3,720.00 – 3,768.00 3,722.00
+78.00
3,735.00 3,716.00 218 2,277

FCPO/Jun 2022
As of
3,644.00
12 FCPO Jul 2022 3,670.00 3,300.00 3,689.00 3,665.00
+64.00
3,689.00 3,665.00 157 3,531

FCPO/Jul 2022
As of
3,601.00
13 FCPO Sep 2022 3,620.00 – – 3,600.00
+35.00
3,634.00 3,600.00 53 2,924

FCPO/Sep 2022
As of
3,565.00
14 FCPO Nov 2022 3,567.00 – 3,589.00 3,567.00
+40.00
3,567.00 3,567.00 3 3,396

FCPO/Nov 2022
As of
3,527.00
15 FCPO Jan 2023 – – – –
–
– – – 1,156

FCPO/Jan 2023
As of
3,440.00
16 FCPO Mar 2023 – – – –
–
– – – 536

FCPO/Mar 2023
As of
3,348.00
17 FCPO May 2023 – – – –
–
– – – 559

FCPO/May 2023
As of
3,234.00
18 FCPO Jul 2023 – – – –
–
– – – 12

FCPO/Jul 2023
As of
3,234.00
19 FCPO Sep 2023 – – – –
–
– – – – 3,234.00
20 FCPO Nov 2023 – – – –
–
– – – – 3,234.00
CPO FUTURES TUMBLE TOWARDS CLOSE ON REVERSAL IN AUGUST EXPORT FORTUNE & AHEAD OF MPOB DATA
MPOB July—Stocks plummets deeper than expected after exports stay steady and production tumbles sharper
LATEST NEWS
  • 31
    Mar
    CPO FUTURES UP FOR THE FOURTH DAY SUPPORTED BY A SOLID RISE IN MARCH EXPORTS & HIGHER RELATED SBO Comments Off on CPO FUTURES UP FOR THE FOURTH DAY SUPPORTED BY A SOLID RISE IN MARCH EXPORTS & HIGHER RELATED SBO
  • 31
    Mar
    Palm olein discount to bean oil narrow to below US$50 Comments Off on Palm olein discount to bean oil narrow to below US$50
  • 31
    Mar
    EU rapeseed oil falls below palm oil for first time in 25 years weighing down on overall vegetable oil prices Comments Off on EU rapeseed oil falls below palm oil for first time in 25 years weighing down on overall vegetable oil prices
  • 23
    Mar
    CPO FUTURES FACE ANOTHER DAY OF BEATING MIRRORING TRAIL OF LOSSES IN GLOBAL VEG OIL COMPLEX Comments Off on CPO FUTURES FACE ANOTHER DAY OF BEATING MIRRORING TRAIL OF LOSSES IN GLOBAL VEG OIL COMPLEX
  • 23
    Mar
    CPO FUTURES SINK TO 6 MONTHS LOW AS WIDER VEG OIL VALUES TUMBLE & AMID EDGY FINANCIAL MARKETS Comments Off on CPO FUTURES SINK TO 6 MONTHS LOW AS WIDER VEG OIL VALUES TUMBLE & AMID EDGY FINANCIAL MARKETS
  • 21
    Mar
    CPO FUTURES FAIL TO HOLD ON TO RECOVERY AS THE MARKETS WEIGHS SHIFT TO FUNDAMENTALS Comments Off on CPO FUTURES FAIL TO HOLD ON TO RECOVERY AS THE MARKETS WEIGHS SHIFT TO FUNDAMENTALS
  • 21
    Mar
    Indonesia palm oil export descends to the lowest in 8 months in February from series of unfavorable export policies Comments Off on Indonesia palm oil export descends to the lowest in 8 months in February from series of unfavorable export policies
  • 21
    Mar
    CPKO CIF Rotterdam—Offers continue to dip mirroring CPO futures market Comments Off on CPKO CIF Rotterdam—Offers continue to dip mirroring CPO futures market
  • 21
    Mar
    Malaysia CPKO: Prices consolidate. Exports stays steady. Domestic use to rebound from low of Feb. Comments Off on Malaysia CPKO: Prices consolidate. Exports stays steady. Domestic use to rebound from low of Feb.
  • 15
    Mar
    CPO FUTURES DESCENDS TO BELOW 4000 HITTING 4 WEEKS LOW ON WIDER FINANCIAL MARKET LOSSES Comments Off on CPO FUTURES DESCENDS TO BELOW 4000 HITTING 4 WEEKS LOW ON WIDER FINANCIAL MARKET LOSSES

 

PALM OIL ANALYTICS

Palm Oil Analytics is an independent publisher of palm and lauric oil price, news, data and analytics covering major origin and destination markets.

HOME

NEWS

PRICES

DATA

DAILY REPORT

GLOSSARY

PAIL OIL STATISTIC

Get all the latest on palm and laurics oil prices

Copyright 2023 ©️ Palm Oil Analytics. All Rights Reserved. Terms of Use | Privacy Notice | Modern Slavery Act
  • Home
  • About Us
  • News
  • PRICES
    • Vegoil
    • Laurics
    • Exchange
    • Spreads
  • PALM DATA TRACKER
    • India data tracker
    • Indonesia
    • Malaysia
    • Area Data Tracker
    • Biodiesel Data Tracker
    • Maps Data Tracker
    • Soybeans Data Tracker
    • Stocks Data Tracker
    • Sustainability Data Tracker
  • Daily Report
  • Data Calendar
  • Glossary
  • Resources
    • Biodiesel Plant Maps
    • Major Palm Oil Refiners Map
    • POA Calculators
    • Soybean Season Tracker