Market Derivatives Prices

Market Derivatives Prices

NoNameMonthOpenBidAskLast DoneChangeHighLowVolOISett. Price
No
Name
Month
Open
Bid
Ask
Last Done
Change
High
Low
Vol
OI
Sett. Price
1 FCPOAug 20214,506.004,480.004,550.004,508.00
+55.00
4,509.004,506.00131,321

FCPO/Aug 2021
As of
4,453.00
2 FCPOSep 20214,472.004,480.004,490.004,466.00
+119.00
4,490.004,435.0060324,611

FCPO/Sep 2021
As of
4,347.00
3 FCPOOct 20214,300.004,375.004,375.004,334.00
+134.00
4,346.004,285.0012,07859,954

FCPO/Oct 2021
As of
4,200.00
4 FCPONov 20214,215.004,260.004,260.004,225.00
+130.00
4,231.004,184.006,23242,275

FCPO/Nov 2021
As of
4,095.00
5 FCPODec 20214,134.004,168.004,168.004,148.00
+118.00
4,151.004,108.003,72523,355

FCPO/Dec 2021
As of
4,030.00
6 FCPOJan 20224,067.004,070.004,090.004,077.00
+109.00
4,084.004,045.002,91019,333

FCPO/Jan 2022
As of
3,968.00
7 FCPOFeb 20223,990.004,023.004,023.004,012.00
+111.00
4,020.003,985.001,13512,886

FCPO/Feb 2022
As of
3,901.00
8 FCPOMar 20223,938.003,960.003,960.003,938.00
+96.00
3,947.003,915.0081614,340

FCPO/Mar 2022
As of
3,842.00
9 FCPOApr 20223,850.003,862.003,870.003,862.00
+92.00
3,869.003,850.004186,425

FCPO/Apr 2022
As of
3,770.00
10 FCPOMay 20223,781.003,810.003,810.003,790.00
+86.00
3,800.003,770.004228,210

FCPO/May 2022
As of
3,704.00
11 FCPOJun 20223,720.00–3,768.003,722.00
+78.00
3,735.003,716.002182,277

FCPO/Jun 2022
As of
3,644.00
12 FCPOJul 20223,670.003,300.003,689.003,665.00
+64.00
3,689.003,665.001573,531

FCPO/Jul 2022
As of
3,601.00
13 FCPOSep 20223,620.00––3,600.00
+35.00
3,634.003,600.00532,924

FCPO/Sep 2022
As of
3,565.00
14 FCPONov 20223,567.00–3,589.003,567.00
+40.00
3,567.003,567.0033,396

FCPO/Nov 2022
As of
3,527.00
15 FCPOJan 2023––––
–
–––1,156

FCPO/Jan 2023
As of
3,440.00
16 FCPOMar 2023––––
–
–––536

FCPO/Mar 2023
As of
3,348.00
17 FCPOMay 2023––––
–
–––559

FCPO/May 2023
As of
3,234.00
18 FCPOJul 2023––––
–
–––12

FCPO/Jul 2023
As of
3,234.00
19 FCPOSep 2023––––
–
––––3,234.00
20 FCPONov 2023––––
–
––––3,234.00