Skip to content
    • FREE TRIAL
    • CONTACT US
    • Login / Register
    Palm Oil AnalyticsPalm Oil Analytics
        • Home
        • About Us
        • News
        • PRICES
          • Vegoil
          • Laurics
          • Exchange
          • Spreads
        • PALM DATA TRACKER
          • India data tracker
          • Indonesia
          • Malaysia
          • Area Data Tracker
          • Biodiesel Data Tracker
          • Maps Data Tracker
          • Soybeans Data Tracker
          • Stocks Data Tracker
          • Sustainability Data Tracker
        • Daily Report
        • Data Calendar
        • Glossary
        • Resources
          • Biodiesel Plant Maps
          • POA Calculators
          • Soybean Season Tracker
        • FREE TRIAL
        • Menu
        Market Derivatives Prices

        Market Derivatives Prices

        NoNameMonthOpenBidAskLast DoneChangeHighLowVolOISett. Price
        No
        Name
        Month
        Open
        Bid
        Ask
        Last Done
        Change
        High
        Low
        Vol
        OI
        Sett. Price
        1 FCPOAug 20214,506.004,480.004,550.004,508.00
        +55.00
        4,509.004,506.00131,321

        FCPO/Aug 2021
        As of
        4,453.00
        2 FCPOSep 20214,472.004,480.004,490.004,466.00
        +119.00
        4,490.004,435.0060324,611

        FCPO/Sep 2021
        As of
        4,347.00
        3 FCPOOct 20214,300.004,375.004,375.004,334.00
        +134.00
        4,346.004,285.0012,07859,954

        FCPO/Oct 2021
        As of
        4,200.00
        4 FCPONov 20214,215.004,260.004,260.004,225.00
        +130.00
        4,231.004,184.006,23242,275

        FCPO/Nov 2021
        As of
        4,095.00
        5 FCPODec 20214,134.004,168.004,168.004,148.00
        +118.00
        4,151.004,108.003,72523,355

        FCPO/Dec 2021
        As of
        4,030.00
        6 FCPOJan 20224,067.004,070.004,090.004,077.00
        +109.00
        4,084.004,045.002,91019,333

        FCPO/Jan 2022
        As of
        3,968.00
        7 FCPOFeb 20223,990.004,023.004,023.004,012.00
        +111.00
        4,020.003,985.001,13512,886

        FCPO/Feb 2022
        As of
        3,901.00
        8 FCPOMar 20223,938.003,960.003,960.003,938.00
        +96.00
        3,947.003,915.0081614,340

        FCPO/Mar 2022
        As of
        3,842.00
        9 FCPOApr 20223,850.003,862.003,870.003,862.00
        +92.00
        3,869.003,850.004186,425

        FCPO/Apr 2022
        As of
        3,770.00
        10 FCPOMay 20223,781.003,810.003,810.003,790.00
        +86.00
        3,800.003,770.004228,210

        FCPO/May 2022
        As of
        3,704.00
        11 FCPOJun 20223,720.00–3,768.003,722.00
        +78.00
        3,735.003,716.002182,277

        FCPO/Jun 2022
        As of
        3,644.00
        12 FCPOJul 20223,670.003,300.003,689.003,665.00
        +64.00
        3,689.003,665.001573,531

        FCPO/Jul 2022
        As of
        3,601.00
        13 FCPOSep 20223,620.00––3,600.00
        +35.00
        3,634.003,600.00532,924

        FCPO/Sep 2022
        As of
        3,565.00
        14 FCPONov 20223,567.00–3,589.003,567.00
        +40.00
        3,567.003,567.0033,396

        FCPO/Nov 2022
        As of
        3,527.00
        15 FCPOJan 2023––––
        –
        –––1,156

        FCPO/Jan 2023
        As of
        3,440.00
        16 FCPOMar 2023––––
        –
        –––536

        FCPO/Mar 2023
        As of
        3,348.00
        17 FCPOMay 2023––––
        –
        –––559

        FCPO/May 2023
        As of
        3,234.00
        18 FCPOJul 2023––––
        –
        –––12

        FCPO/Jul 2023
        As of
        3,234.00
        19 FCPOSep 2023––––
        –
        ––––3,234.00
        20 FCPONov 2023––––
        –
        ––––3,234.00
        CPO FUTURES TUMBLE TOWARDS CLOSE ON REVERSAL IN AUGUST EXPORT FORTUNE & AHEAD OF MPOB DATA
        MPOB July—Stocks plummets deeper than expected after exports stay steady and production tumbles sharper
        LATEST NEWS
        • 28
          Jun
          CPO FUTURES RECOVERED TO CLOSE HIGHER BUOYED BY A SURGE IN DALIAN TRIGGERING STRONG BUYING MOMENTUM Comments Off on CPO FUTURES RECOVERED TO CLOSE HIGHER BUOYED BY A SURGE IN DALIAN TRIGGERING STRONG BUYING MOMENTUM
        • 28
          Jun
          Indonesia biodiesel use poised for a strong rise in 2022. Optimism rise for B40 roll-out Comments Off on Indonesia biodiesel use poised for a strong rise in 2022. Optimism rise for B40 roll-out
        • 27
          Jun
          Malaysia Weekly Stearin Market : Lower premium, rising stocks and easing prices Comments Off on Malaysia Weekly Stearin Market : Lower premium, rising stocks and easing prices
        • 27
          Jun
          CPKO CIF Rotterdam—Lower offers. Active trading after months of lackluster performance. Comments Off on CPKO CIF Rotterdam—Lower offers. Active trading after months of lackluster performance.
        • 27
          Jun
          Local CPKO: Prices continue to plunge but exports improve. Stocks set for a fall. Comments Off on Local CPKO: Prices continue to plunge but exports improve. Stocks set for a fall.
        • 27
          Jun
          CPO FUTURES ATTEMPTS DECENT RECOVERY FUELED BY BARGAIN BUYING & HIGHER BEAN OIL TRADE ON CBOT Comments Off on CPO FUTURES ATTEMPTS DECENT RECOVERY FUELED BY BARGAIN BUYING & HIGHER BEAN OIL TRADE ON CBOT
        • 26
          Jun
          Indonesia palm oil stocks soar to a record high from high beginning stocks, strong production, and lower export Comments Off on Indonesia palm oil stocks soar to a record high from high beginning stocks, strong production, and lower export
        • 26
          Jun
          CPO FUTURES PLUMMET ON RISING INDONESIA EXPORT APPROVALS DISPLACING MALAYSIA DEMAND FUELING HIGHER STOCKS Comments Off on CPO FUTURES PLUMMET ON RISING INDONESIA EXPORT APPROVALS DISPLACING MALAYSIA DEMAND FUELING HIGHER STOCKS
        • 23
          Jun
          CPO FUTURES RECOVER HALF OF THE LOSSES ON BARGAIN BUYING BUT STRONG PRODUCTION RISE TO KEEP SELL-OFF PRESSURE ON Comments Off on CPO FUTURES RECOVER HALF OF THE LOSSES ON BARGAIN BUYING BUT STRONG PRODUCTION RISE TO KEEP SELL-OFF PRESSURE ON
        • 22
          Jun
          CPO PLUNGES TO 6 MONTHS LOW PRICES AS PANIC SELLING DRIVE FUTURES INTO OVERSOLD POSITION Comments Off on CPO PLUNGES TO 6 MONTHS LOW PRICES AS PANIC SELLING DRIVE FUTURES INTO OVERSOLD POSITION

         

        PALM OIL ANALYTICS

        Palm Oil Analytics is an independent publisher of palm and lauric oil price, news, data and analytics covering major origin and destination markets.

        HOME

        NEWS

        PRICES

        DATA

        DAILY REPORT

        GLOSSARY

        PAIL OIL STATISTIC

        Get all the latest on palm and laurics oil prices

        Copyright 2020 ©️ Palm Oil Analytics. All Rights Reserved.
        • Home
        • About Us
        • News
        • PRICES
          • Vegoil
          • Laurics
          • Exchange
          • Spreads
        • PALM DATA TRACKER
          • India data tracker
          • Indonesia
          • Malaysia
          • Area Data Tracker
          • Biodiesel Data Tracker
          • Maps Data Tracker
          • Soybeans Data Tracker
          • Stocks Data Tracker
          • Sustainability Data Tracker
        • Daily Report
        • Data Calendar
        • Glossary
        • Resources
          • Biodiesel Plant Maps
          • POA Calculators
          • Soybean Season Tracker