Market Derivatives Prices

Market Derivatives Prices

No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
No
Name
Month
Open
Bid
Ask
Last Done
Change
High
Low
Vol
OI
Sett. Price
1 FCPO Aug 2021 4,506.00 4,480.00 4,550.00 4,508.00
+55.00
 4,509.00 4,506.00 13 1,321

FCPO/Aug 2021
As of
 4,453.00
2 FCPO Sep 2021 4,472.00 4,480.00 4,490.00 4,466.00
+119.00
 4,490.00 4,435.00 603 24,611

FCPO/Sep 2021
As of
 4,347.00
3 FCPO Oct 2021 4,300.00 4,375.00 4,375.00 4,334.00
+134.00
 4,346.00 4,285.00 12,078 59,954

FCPO/Oct 2021
As of
 4,200.00
4 FCPO Nov 2021 4,215.00 4,260.00 4,260.00 4,225.00
+130.00
 4,231.00 4,184.00 6,232 42,275

FCPO/Nov 2021
As of
 4,095.00
5 FCPO Dec 2021 4,134.00 4,168.00 4,168.00 4,148.00
+118.00
 4,151.00 4,108.00 3,725 23,355

FCPO/Dec 2021
As of
 4,030.00
6 FCPO Jan 2022 4,067.00 4,070.00 4,090.00 4,077.00
+109.00
 4,084.00 4,045.00 2,910 19,333

FCPO/Jan 2022
As of
 3,968.00
7 FCPO Feb 2022 3,990.00 4,023.00 4,023.00 4,012.00
+111.00
 4,020.00 3,985.00 1,135 12,886

FCPO/Feb 2022
As of
 3,901.00
8 FCPO Mar 2022 3,938.00 3,960.00 3,960.00 3,938.00
+96.00
 3,947.00 3,915.00 816 14,340

FCPO/Mar 2022
As of
 3,842.00
9 FCPO Apr 2022 3,850.00 3,862.00 3,870.00 3,862.00
+92.00
 3,869.00 3,850.00 418 6,425

FCPO/Apr 2022
As of
 3,770.00
10 FCPO May 2022 3,781.00 3,810.00 3,810.00 3,790.00
+86.00
 3,800.00 3,770.00 422 8,210

FCPO/May 2022
As of
 3,704.00
11 FCPO Jun 2022 3,720.00 – 3,768.00 3,722.00
+78.00
 3,735.00 3,716.00 218 2,277

FCPO/Jun 2022
As of
 3,644.00
12 FCPO Jul 2022 3,670.00 3,300.00 3,689.00 3,665.00
+64.00
 3,689.00 3,665.00 157 3,531

FCPO/Jul 2022
As of
 3,601.00
13 FCPO Sep 2022 3,620.00 – – 3,600.00
+35.00
 3,634.00 3,600.00 53 2,924

FCPO/Sep 2022
As of
 3,565.00
14 FCPO Nov 2022 3,567.00 – 3,589.00 3,567.00
+40.00
 3,567.00 3,567.00 3 3,396

FCPO/Nov 2022
As of
 3,527.00
15 FCPO Jan 2023 – – – –
–
 – – – 1,156

FCPO/Jan 2023
As of
 3,440.00
16 FCPO Mar 2023 – – – –
–
 – – – 536

FCPO/Mar 2023
As of
 3,348.00
17 FCPO May 2023 – – – –
–
 – – – 559

FCPO/May 2023
As of
 3,234.00
18 FCPO Jul 2023 – – – –
–
 – – – 12

FCPO/Jul 2023
As of
 3,234.00
19 FCPO Sep 2023 – – – –
–
 – – – – 3,234.00
20 FCPO Nov 2023 – – – –
–
 – – – – 3,234.00